बिटकॉइन का मूल्य IDR (इंडोनेशियाई रूपिया)

बिटकॉइन की कीमत की प्रवृत्ति — IDR · कल

समय अवधि: 2026-11-03 18:30 — 2026-11-04 18:29 UTC

पहला दर्ज मूल्य: 1,405,924,248.81 IDR
2026-11-03 18:30 UTC
अंतिम दर्ज मूल्य: 1,459,439,397.70 IDR
2026-11-04 18:29 UTC
सबसे अधिक दर्ज मूल्य: 1,466,303,681.15 IDR
2026-11-04 15:16 UTC
सबसे कम दर्ज मूल्य: 1,373,838,439.09 IDR
2026-11-04 03:11 UTC
परिवर्तन: 53,515,148.89 IDR
+3.81%
अवलोकन: 1,440

अवलोकनों के बीच सबसे बड़ा अंतराल: 00:01:35.

पहला और अंतिम मूल्य चुनी गई अवधि के भीतर उपलब्ध पहले और अंतिम अवलोकन से लिया गया है। अधिकतम और न्यूनतम मूल्य चार्ट के लिए डेटा कम करने से पहले सभी 1,440 दर्ज अवलोकनों से निकाले गए हैं। ये दर्ज मूल्यों की सीमाएँ हैं, हर व्यापार के उच्चतम या न्यूनतम मूल्य नहीं। जहाँ रिकॉर्ड नहीं है, वहाँ अनुमानित मूल्य नहीं जोड़ा जाता। एक अवलोकन वाली पंक्ति में परिवर्तन नहीं मापा जा सकता। तालिका का समय UTC में है; “आज” और “कल” की अवधि Asia/Kolkata के अनुसार चुनी जाती है।

बिटकॉइन का मूल्य · इंडोनेशियाई रूपिया (IDR)
दिनांक और समय (UTC)	पहला दर्ज मूल्य	अंतिम दर्ज मूल्य	सबसे अधिक दर्ज मूल्य	सबसे कम दर्ज मूल्य	परिवर्तन	अवलोकन
2026-11-03 18:30 — 2026-11-03 18:59	1,405,924,248.81 IDR	1,404,077,580.71 IDR	1,409,293,615.30 IDR	1,404,077,580.71 IDR	-0.13%	30
2026-11-03 19:00 — 2026-11-03 19:59	1,404,387,626.67 IDR	1,404,128,684.96 IDR	1,407,457,681.47 IDR	1,403,884,286.22 IDR	-0.02%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,404,961,934.94 IDR	1,410,150,394.30 IDR	1,412,146,857.83 IDR	1,404,961,934.94 IDR	+0.37%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,411,171,714.40 IDR	1,411,702,947.69 IDR	1,413,047,672.42 IDR	1,409,669,624.26 IDR	+0.04%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,411,814,066.03 IDR	1,402,818,105.64 IDR	1,412,188,635.21 IDR	1,402,550,909.45 IDR	-0.64%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,402,988,563.65 IDR	1,405,263,142.91 IDR	1,412,192,170.71 IDR	1,402,988,563.65 IDR	+0.16%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,404,119,168.30 IDR	1,397,834,212.18 IDR	1,404,561,045.03 IDR	1,392,783,957.92 IDR	-0.45%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,397,637,471.08 IDR	1,395,224,650.59 IDR	1,399,273,323.56 IDR	1,390,485,250.93 IDR	-0.17%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,395,224,650.59 IDR	1,386,522,465.18 IDR	1,397,883,112.18 IDR	1,386,522,465.18 IDR	-0.62%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,386,522,465.18 IDR	1,384,848,172.33 IDR	1,386,522,465.18 IDR	1,373,838,439.09 IDR	-0.12%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,385,775,235.67 IDR	1,401,973,160.33 IDR	1,401,973,160.33 IDR	1,385,134,558.00 IDR	+1.17%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,403,089,355.85 IDR	1,411,901,265.17 IDR	1,415,442,544.50 IDR	1,399,913,537.59 IDR	+0.63%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,410,398,477.05 IDR	1,415,175,004.06 IDR	1,416,518,361.90 IDR	1,409,154,601.95 IDR	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,415,175,004.06 IDR	1,415,781,418.54 IDR	1,421,424,459.55 IDR	1,414,624,271.42 IDR	+0.04%	60
2026-11-04 08:00 — 2026-11-04 08:59	1,415,781,418.54 IDR	1,422,995,519.71 IDR	1,424,241,926.08 IDR	1,415,781,418.54 IDR	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,422,221,496.95 IDR	1,420,521,053.94 IDR	1,424,009,216.57 IDR	1,420,211,439.49 IDR	-0.12%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,420,465,864.09 IDR	1,425,451,351.44 IDR	1,425,575,534.47 IDR	1,419,420,550.72 IDR	+0.35%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,425,706,599.11 IDR	1,425,529,552.58 IDR	1,427,378,093.51 IDR	1,423,329,258.69 IDR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,424,182,777.95 IDR	1,417,059,014.99 IDR	1,424,182,777.95 IDR	1,413,487,470.27 IDR	-0.50%	60
2026-11-04 13:00 — 2026-11-04 13:59	1,417,904,483.91 IDR	1,420,921,628.51 IDR	1,423,727,202.08 IDR	1,417,904,483.91 IDR	+0.21%	60
2026-11-04 14:00 — 2026-11-04 14:59	1,420,232,094.79 IDR	1,433,148,945.98 IDR	1,440,338,488.95 IDR	1,417,930,890.41 IDR	+0.91%	60
2026-11-04 15:00 — 2026-11-04 15:59	1,433,148,945.98 IDR	1,457,418,114.68 IDR	1,466,303,681.15 IDR	1,433,148,945.98 IDR	+1.69%	60
2026-11-04 16:00 — 2026-11-04 16:59	1,455,416,591.76 IDR	1,459,645,060.65 IDR	1,463,523,248.39 IDR	1,455,416,591.76 IDR	+0.29%	60
2026-11-04 17:00 — 2026-11-04 17:59	1,458,353,203.07 IDR	1,453,995,562.96 IDR	1,458,353,203.07 IDR	1,450,464,313.38 IDR	-0.30%	60
2026-11-04 18:00 — 2026-11-04 18:29	1,454,129,780.29 IDR	1,459,439,397.70 IDR	1,460,998,352.19 IDR	1,454,129,780.29 IDR	+0.37%	30